Portmeirion Group PLC (PMP)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 315.0 316.0 313.0 313.0 -
21 Jan, 1993 315.0 316.0 315.0 316.0 -
20 Jan, 1993 280.0 327.0 280.0 316.0 -
19 Jan, 1993 275.0 275.0 275.0 275.0 -
18 Jan, 1993 270.0 272.0 269.0 272.0 -
15 Jan, 1993 270.0 270.0 269.0 269.0 -
14 Jan, 1993 270.0 270.0 269.0 269.0 -
13 Jan, 1993 270.0 270.0 269.0 269.0 -
12 Jan, 1993 268.0 269.0 268.0 269.0 -
11 Jan, 1993 268.0 269.0 268.0 269.0 -