Portmeirion Group PLC (PMP)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 263.0 264.0 263.0 264.0 -
06 Jan, 1993 263.0 263.0 263.0 263.0 -
05 Jan, 1993 263.0 263.0 263.0 263.0 -
04 Jan, 1993 263.0 263.0 262.0 263.0 -
31 Dec, 1992 260.0 262.0 260.0 262.0 -
30 Dec, 1992 260.0 262.0 260.0 262.0 -
29 Dec, 1992 260.0 262.0 260.0 262.0 -
24 Dec, 1992 263.0 263.0 260.0 260.0 -
23 Dec, 1992 258.0 262.0 258.0 262.0 -
22 Dec, 1992 255.0 258.0 255.0 258.0 -