Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 29 Sep, 1993 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 28 Sep, 1993 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 27 Sep, 1993 | 415.0 | 415.0 | 413.0 | 413.0 | - |
| 24 Sep, 1993 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 23 Sep, 1993 | 415.0 | 415.0 | 413.0 | 413.0 | - |
| 22 Sep, 1993 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 21 Sep, 1993 | 415.0 | 415.0 | 413.0 | 413.0 | - |
| 20 Sep, 1993 | 415.0 | 415.0 | 414.0 | 415.0 | - |
| 17 Sep, 1993 | 413.0 | 414.0 | 413.0 | 414.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI