Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1993 | 430.0 | 430.0 | 425.0 | 428.0 | - |
| 27 Oct, 1993 | 425.0 | 428.0 | 425.0 | 428.0 | - |
| 26 Oct, 1993 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 25 Oct, 1993 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 22 Oct, 1993 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 21 Oct, 1993 | 435.0 | 438.0 | 428.0 | 428.0 | - |
| 20 Oct, 1993 | 440.0 | 440.0 | 438.0 | 438.0 | - |
| 19 Oct, 1993 | 435.0 | 438.0 | 435.0 | 438.0 | - |
| 18 Oct, 1993 | 440.0 | 440.0 | 438.0 | 438.0 | - |
| 15 Oct, 1993 | 440.0 | 440.0 | 438.0 | 438.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI