Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1993 | 440.0 | 440.0 | 438.0 | 438.0 | - |
| 13 Oct, 1993 | 435.0 | 438.0 | 435.0 | 438.0 | - |
| 12 Oct, 1993 | 435.0 | 438.0 | 435.0 | 438.0 | - |
| 11 Oct, 1993 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 08 Oct, 1993 | 430.0 | 435.0 | 430.0 | 435.0 | - |
| 07 Oct, 1993 | 430.0 | 433.0 | 430.0 | 433.0 | - |
| 06 Oct, 1993 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Oct, 1993 | 430.0 | 430.0 | 428.0 | 430.0 | - |
| 04 Oct, 1993 | 420.0 | 428.0 | 420.0 | 428.0 | - |
| 01 Oct, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI