Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1993 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 15 Sep, 1993 | 415.0 | 415.0 | 414.0 | 414.0 | - |
| 14 Sep, 1993 | 415.0 | 415.0 | 414.0 | 414.0 | - |
| 13 Sep, 1993 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 10 Sep, 1993 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 09 Sep, 1993 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 08 Sep, 1993 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 07 Sep, 1993 | 413.0 | 415.0 | 413.0 | 415.0 | - |
| 06 Sep, 1993 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 03 Sep, 1993 | 410.0 | 415.0 | 410.0 | 415.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI