Portmeirion Group PLC (PMP)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 410.0 410.0 410.0 410.0 -
01 Sep, 1993 410.0 410.0 410.0 410.0 -
31 Aug, 1993 405.0 410.0 404.0 410.0 -
27 Aug, 1993 405.0 405.0 400.0 400.0 -
26 Aug, 1993 403.0 404.0 403.0 404.0 -
25 Aug, 1993 405.0 405.0 404.0 404.0 -
24 Aug, 1993 405.0 405.0 404.0 404.0 -
23 Aug, 1993 403.0 404.0 403.0 404.0 -
20 Aug, 1993 403.0 404.0 403.0 404.0 -
19 Aug, 1993 405.0 405.0 404.0 404.0 -