Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 03 Aug, 1993 | 390.0 | 395.0 | 390.0 | 395.0 | - |
| 02 Aug, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 30 Jul, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 29 Jul, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 28 Jul, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 27 Jul, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 26 Jul, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 23 Jul, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 22 Jul, 1993 | 390.0 | 390.0 | 390.0 | 390.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI