Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1995 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 01 May, 1995 | 415.0 | 420.0 | 415.0 | 420.0 | - |
| 28 Apr, 1995 | 410.0 | 415.0 | 410.0 | 415.0 | - |
| 27 Apr, 1995 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 26 Apr, 1995 | 410.0 | 410.0 | 408.0 | 410.0 | - |
| 25 Apr, 1995 | 410.0 | 410.0 | 408.0 | 408.0 | - |
| 24 Apr, 1995 | 410.0 | 410.0 | 408.0 | 408.0 | - |
| 21 Apr, 1995 | 405.0 | 408.0 | 405.0 | 408.0 | - |
| 20 Apr, 1995 | 410.0 | 410.0 | 408.0 | 408.0 | - |
| 19 Apr, 1995 | 405.0 | 408.0 | 405.0 | 408.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI