Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 30 Mar, 1995 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 29 Mar, 1995 | 415.0 | 415.0 | 413.0 | 413.0 | - |
| 28 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 27 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 24 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 23 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 22 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 21 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 20 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI