Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1995 | 410.0 | 410.0 | 408.0 | 408.0 | - |
| 13 Apr, 1995 | 420.0 | 420.0 | 415.0 | 415.0 | - |
| 12 Apr, 1995 | 420.0 | 420.0 | 415.0 | 415.0 | - |
| 11 Apr, 1995 | 420.0 | 420.0 | 415.0 | 415.0 | - |
| 10 Apr, 1995 | 415.0 | 415.0 | 413.0 | 415.0 | - |
| 07 Apr, 1995 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 06 Apr, 1995 | 415.0 | 415.0 | 413.0 | 413.0 | - |
| 05 Apr, 1995 | 415.0 | 415.0 | 413.0 | 413.0 | - |
| 04 Apr, 1995 | 415.0 | 415.0 | 413.0 | 413.0 | - |
| 03 Apr, 1995 | 415.0 | 415.0 | 413.0 | 413.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI