Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 16 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 15 May, 1995 | 425.0 | 430.0 | 425.0 | 430.0 | - |
| 12 May, 1995 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 11 May, 1995 | 425.0 | 428.0 | 425.0 | 428.0 | - |
| 10 May, 1995 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 09 May, 1995 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 05 May, 1995 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 04 May, 1995 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 03 May, 1995 | 420.0 | 425.0 | 420.0 | 425.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI