Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 14 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 13 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 12 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 09 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 08 Jun, 1995 | 445.0 | 460.0 | 443.0 | 460.0 | - |
| 07 Jun, 1995 | 430.0 | 443.0 | 430.0 | 443.0 | - |
| 06 Jun, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Jun, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 02 Jun, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI