Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 31 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 30 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 26 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 25 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 23 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 22 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 19 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 18 May, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI