Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 480.0 | 500.0 | 480.0 | 500.0 | - |
| 28 Jun, 1995 | 475.0 | 483.0 | 475.0 | 483.0 | - |
| 27 Jun, 1995 | 460.0 | 475.0 | 460.0 | 475.0 | - |
| 26 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 23 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 22 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 21 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 20 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 19 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 16 Jun, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI