Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 02 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 01 Mar, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 28 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 27 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 24 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 23 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 22 Feb, 1995 | 415.0 | 415.0 | 412.0 | 412.0 | - |
| 21 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 20 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI