Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 16 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 15 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 14 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 13 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 10 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 09 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 08 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 07 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 06 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI