Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 02 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 01 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 31 Jan, 1995 | 420.0 | 420.0 | 415.0 | 415.0 | - |
| 30 Jan, 1995 | 420.0 | 420.0 | 418.0 | 418.0 | - |
| 27 Jan, 1995 | 425.0 | 425.0 | 420.0 | 420.0 | - |
| 26 Jan, 1995 | 430.0 | 430.0 | 425.0 | 425.0 | - |
| 25 Jan, 1995 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 24 Jan, 1995 | 430.0 | 430.0 | 428.0 | 428.0 | - |
| 23 Jan, 1995 | 430.0 | 430.0 | 430.0 | 430.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI