Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1995 | 465.0 | 465.0 | 463.0 | 463.0 | - |
| 05 Jan, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 04 Jan, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 03 Jan, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 30 Dec, 1994 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 29 Dec, 1994 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 28 Dec, 1994 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 23 Dec, 1994 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 22 Dec, 1994 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 21 Dec, 1994 | 465.0 | 465.0 | 465.0 | 465.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI