Portmeirion Group PLC (PMP)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 465.0 465.0 465.0 465.0 -
19 Dec, 1994 465.0 468.0 465.0 465.0 -
16 Dec, 1994 470.0 470.0 468.0 468.0 -
15 Dec, 1994 475.0 475.0 470.0 470.0 -
14 Dec, 1994 475.0 475.0 473.0 473.0 -
13 Dec, 1994 480.0 480.0 480.0 480.0 -
12 Dec, 1994 480.0 480.0 480.0 480.0 -
09 Dec, 1994 480.0 480.0 480.0 480.0 -
08 Dec, 1994 480.0 480.0 480.0 480.0 -
07 Dec, 1994 485.0 485.0 480.0 480.0 -