PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 110.0 110.0 110.0 110.0 -
17 Nov, 2023 110.0 110.95 110.0 110.0 5000.00
16 Nov, 2023 110.0 110.95 110.95 110.0 5000.00
15 Nov, 2023 110.0 110.0 110.0 110.0 -
14 Nov, 2023 110.0 110.0 110.0 110.0 -
13 Nov, 2023 109.5 109.5 109.5 109.5 -
10 Nov, 2023 109.5 109.5 109.5 109.5 -
09 Nov, 2023 109.5 109.5 109.5 109.5 -
08 Nov, 2023 109.5 109.5 109.5 109.5 -
07 Nov, 2023 108.5 110.25 110.25 109.5 5000.00