PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 108.5 108.5 108.5 108.5 -
06 Oct, 2023 108.5 108.5 108.5 108.5 -
05 Oct, 2023 108.5 109.4 109.4 108.5 4544.00
04 Oct, 2023 108.5 109.4 108.5 109.4 4570.00
03 Oct, 2023 108.5 108.5 108.5 108.5 -
02 Oct, 2023 108.5 108.5 107.5 108.5 40 Thousand
29 Sep, 2023 108.5 109.4 107.03 108.5 15.74 Thousand
28 Sep, 2023 108.5 108.5 108.5 108.5 -
27 Sep, 2023 108.5 108.5 108.5 108.5 -
26 Sep, 2023 108.5 108.5 108.5 108.5 -