PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 108.5 109.28 108.5 108.5 5000.00
03 Nov, 2023 108.5 108.5 108.5 108.5 -
02 Nov, 2023 108.5 109.28 107.63 108.5 23.43 Thousand
01 Nov, 2023 108.5 108.5 108.5 108.5 -
31 Oct, 2023 108.5 108.5 108.5 108.5 -
30 Oct, 2023 108.5 109.28 109.28 108.5 5430.00
27 Oct, 2023 108.5 108.5 108.5 108.5 -
26 Oct, 2023 108.5 107.0 107.0 108.5 12.96 Thousand
25 Oct, 2023 108.5 108.5 108.5 108.5 -
24 Oct, 2023 108.5 108.5 108.5 108.5 -