PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 23 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 22 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 17 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 16 Apr, 2025 | 120.0 | 122.7 | 120.0 | 121.5 | 488 Thousand |
| 15 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 14 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1.01 Million |
| 11 Apr, 2025 | 120.7 | 120.7 | 119.5 | 119.5 | 1.01 Million |
| 10 Apr, 2025 | 121.0 | 121.0 | 119.5 | 119.5 | 1.01 Million |
| 09 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.01 Million |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289