PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 118.0 | 119.5 | 118.0 | 119.5 | 1.01 Million |
| 07 Apr, 2025 | 120.97 | 121.0 | 119.5 | 119.5 | 1.01 Million |
| 04 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 03 Apr, 2025 | 118.99 | 119.5 | 118.99 | 119.5 | 1.01 Million |
| 02 Apr, 2025 | 118.93 | 121.0 | 118.93 | 119.5 | 1.01 Million |
| 01 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.01 Million |
| 31 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.01 Million |
| 28 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 27 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 26 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.01 Million |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289