PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(0.0%)
GBp 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 02 Jun, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 30 May, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 29 May, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 28 May, 2025 | 124.0 | 124.5 | 124.0 | 124.5 | 10 Thousand |
| 27 May, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 23 May, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 22 May, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 21 May, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 20 May, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 222.8 Thousand |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289