PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(0.0%)
GBp 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 305 Thousand |
| 16 Jun, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 13 Jun, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 12 Jun, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 11 Jun, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 10 Jun, 2025 | 121.0 | 123.5 | 121.0 | 123.5 | 11.66 Thousand |
| 09 Jun, 2025 | 123.0 | 123.5 | 122.0 | 123.5 | 20 Thousand |
| 06 Jun, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 11.5 Thousand |
| 05 Jun, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 04 Jun, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289