PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 108.5 108.5 108.5 108.5 -
20 Oct, 2023 108.5 108.5 108.5 108.5 -
19 Oct, 2023 108.5 108.5 108.5 108.5 -
18 Oct, 2023 108.5 108.5 108.5 108.5 -
17 Oct, 2023 108.5 108.5 108.5 108.5 -
16 Oct, 2023 108.5 108.5 108.5 108.5 -
13 Oct, 2023 108.5 108.5 108.5 108.5 -
12 Oct, 2023 108.5 109.32 108.5 108.5 13.5 Thousand
11 Oct, 2023 108.5 108.5 108.5 108.5 -
10 Oct, 2023 108.5 109.4 109.4 108.5 8000.00