PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 108.5 108.5 108.5 108.5 -
22 Sep, 2023 108.5 108.5 108.5 108.5 -
21 Sep, 2023 108.5 108.5 108.5 108.5 -
20 Sep, 2023 108.5 108.5 108.5 108.5 -
19 Sep, 2023 108.5 108.5 108.5 108.5 -
18 Sep, 2023 108.5 108.5 108.5 108.5 -
15 Sep, 2023 108.5 109.4 108.5 108.5 740.00
14 Sep, 2023 108.5 108.5 108.5 108.5 -