PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Nov, 2023 | 110.0 | 110.92 | 108.84 | 110.0 | 5900.00 |
| 22 Nov, 2023 | 110.0 | 108.84 | 108.84 | 110.0 | 2000.00 |
| 21 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289