PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 03 Jan, 2024 | 110.95 | 110.95 | 110.0 | 110.0 | 3000.00 |
| 02 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Dec, 2023 | 110.92 | 110.92 | 110.0 | 110.0 | 260.00 |
| 28 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Dec, 2023 | 110.92 | 110.92 | 110.0 | 110.0 | 4000.00 |
| 19 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289