PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 110.0 110.0 110.0 110.0 -
31 Jan, 2024 110.0 110.0 110.0 110.0 -
30 Jan, 2024 110.0 110.0 110.0 110.0 -
29 Jan, 2024 111.8 111.8 110.0 110.0 3000.00
26 Jan, 2024 110.0 110.0 110.0 110.0 -
25 Jan, 2024 111.6 111.6 110.0 110.0 6720.00
24 Jan, 2024 110.95 111.6 110.0 110.0 29.24 Thousand
23 Jan, 2024 110.95 110.95 110.0 110.0 4599.00
22 Jan, 2024 110.95 110.95 110.0 110.0 1790.00
19 Jan, 2024 110.0 110.0 110.0 110.0 -