PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 110.5 110.5 110.5 110.5 -
29 Feb, 2024 110.48 110.88 110.48 110.5 19.38 Thousand
28 Feb, 2024 112.0 112.0 111.0 111.0 7500.00
27 Feb, 2024 111.0 111.0 111.0 111.0 -
26 Feb, 2024 110.82 111.0 110.82 111.0 2.00
23 Feb, 2024 111.0 111.0 111.0 111.0 -
22 Feb, 2024 112.0 112.0 111.0 111.0 3367.00
21 Feb, 2024 112.0 112.0 110.5 110.5 2000.00
20 Feb, 2024 110.5 110.5 110.5 110.5 -
19 Feb, 2024 110.5 110.5 110.5 110.5 5000.00