PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 10 Thousand |
| 28 Mar, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 27 Mar, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 26 Mar, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 25 Mar, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 4442.00 |
| 22 Mar, 2024 | 112.0 | 112.0 | 110.5 | 110.5 | 3000.00 |
| 21 Mar, 2024 | 110.05 | 110.5 | 110.05 | 110.5 | 2500.00 |
| 20 Mar, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 19 Mar, 2024 | 110.05 | 110.5 | 110.05 | 110.5 | 7150.00 |
| 18 Mar, 2024 | 112.0 | 112.0 | 110.5 | 110.5 | 4464.00 |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289