PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 111.5 111.5 111.5 111.5 -
15 Apr, 2024 110.4 111.0 110.4 111.0 9994.00
12 Apr, 2024 109.0 111.0 109.0 111.0 34.37 Thousand
11 Apr, 2024 112.5 112.5 111.0 111.0 4500.00
10 Apr, 2024 111.0 111.0 111.0 111.0 -
09 Apr, 2024 111.0 111.0 111.0 111.0 -
08 Apr, 2024 113.0 113.0 111.0 111.0 4000.00
05 Apr, 2024 111.0 111.0 111.0 111.0 -
04 Apr, 2024 111.0 111.0 111.0 111.0 -
03 Apr, 2024 111.0 111.0 111.0 111.0 -