PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 114.35 | 115.0 | 114.35 | 114.5 | 4260.00 |
| 14 May, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 13 May, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 10 May, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 4073.00 |
| 09 May, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 08 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 07 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 03 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 02 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 01 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289