PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 114.5 114.5 114.5 114.5 -
29 May, 2024 114.5 114.5 114.5 114.5 -
28 May, 2024 114.5 114.5 114.5 114.5 -
24 May, 2024 115.0 115.0 114.5 114.5 7400.00
23 May, 2024 114.5 114.5 114.5 114.5 -
22 May, 2024 114.5 114.5 114.5 114.5 -
21 May, 2024 114.5 114.5 114.5 114.5 -
20 May, 2024 114.5 114.5 114.5 114.5 -
17 May, 2024 114.5 114.5 114.5 114.5 -
16 May, 2024 114.5 114.5 114.5 114.5 -