PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(0.0%)
GBp 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 28 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Jun, 2024 | 114.7 | 115.0 | 114.7 | 115.0 | 5019.00 |
| 18 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289