PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Jul, 2024 | 115.3 | 116.0 | 115.2 | 116.0 | 25.5 Thousand |
| 08 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Jul, 2024 | 116.97 | 116.97 | 116.0 | 116.0 | 8549.00 |
| 03 Jul, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 02 Jul, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 01 Jul, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 28 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289