PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 24 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 22 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 19 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 17 Jul, 2024 | 114.96 | 116.0 | 114.96 | 116.0 | 6000.00 |
| 16 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Jul, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Jul, 2024 | 114.96 | 116.0 | 114.96 | 116.0 | 9708.00 |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289