PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 112.0 | 112.0 | 110.02 | 110.5 | 38.55 Thousand |
| 14 Mar, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 13 Mar, 2024 | 109.0 | 111.55 | 109.0 | 110.5 | 3702.00 |
| 12 Mar, 2024 | 110.02 | 110.5 | 110.02 | 110.5 | 2000.00 |
| 11 Mar, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 08 Mar, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 07 Mar, 2024 | 110.0 | 112.0 | 110.0 | 110.5 | 39.3 Thousand |
| 06 Mar, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 05 Mar, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 04 Mar, 2024 | 112.0 | 112.0 | 110.5 | 110.5 | 3000.00 |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289