PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 14 Feb, 2024 | 110.0 | 110.5 | 109.72 | 110.5 | 9113.00 |
| 13 Feb, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 12 Feb, 2024 | 112.0 | 112.0 | 110.5 | 110.5 | 10 Thousand |
| 09 Feb, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 08 Feb, 2024 | 109.72 | 110.5 | 109.72 | 110.5 | 2000.00 |
| 07 Feb, 2024 | 111.8 | 111.8 | 110.5 | 110.5 | 24 Thousand |
| 06 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289