PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 110.95 | 110.95 | 110.0 | 110.0 | 4480.00 |
| 17 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Jan, 2024 | 110.95 | 110.95 | 110.0 | 110.0 | 5000.00 |
| 15 Jan, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 10.9 Thousand |
| 12 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Jan, 2024 | 108.84 | 110.0 | 108.84 | 110.0 | 6101.00 |
| 09 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289