PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Dec, 2023 | 110.92 | 110.92 | 110.0 | 110.0 | 5000.00 |
| 14 Dec, 2023 | 110.92 | 110.92 | 110.0 | 110.0 | 6000.00 |
| 13 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 07 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Dec, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289