Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 69.0 75.0 69.0 75.0 31.31 Thousand
24 May, 2000 69.0 79.0 59.0 69.0 1591.00
23 May, 2000 82.5 92.5 72.5 82.5 873.00
22 May, 2000 87.5 97.5 77.5 87.5 1240.00
19 May, 2000 95.0 105.0 85.0 95.0 751.00
18 May, 2000 99.0 109.0 89.0 99.0 1029.00
17 May, 2000 99.0 109.0 89.0 99.0 1890.00
16 May, 2000 99.0 109.0 89.0 99.0 1210.00
15 May, 2000 99.0 109.0 89.0 99.0 693.00
12 May, 2000 99.0 109.0 89.0 99.0 27.00