Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 99.0 | 109.0 | 89.0 | 99.0 | 1565.00 |
| 10 May, 2000 | 100.0 | 110.0 | 90.0 | 100.0 | 2845.00 |
| 09 May, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 40.00 |
| 08 May, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 606.00 |
| 05 May, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 211.00 |
| 04 May, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 30.93 Thousand |
| 03 May, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 6311.00 |
| 02 May, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 147.00 |
| 28 Apr, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 325.00 |
| 27 Apr, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 494.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS