Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.0 | 15.04 | 14.9 | 15.0 | 10.71 Thousand |
| 02 Dec, 2025 | 15.0 | 15.49 | 15.0 | 15.0 | 25.03 Thousand |
| 01 Dec, 2025 | 15.0 | 15.06 | 14.75 | 15.0 | 9535.00 |
| 28 Nov, 2025 | 15.0 | 15.5 | 15.0 | 15.0 | 7806.00 |
| 27 Nov, 2025 | 15.0 | 15.5 | 14.75 | 15.0 | 73.81 Thousand |
| 26 Nov, 2025 | 15.0 | 15.5 | 14.5 | 15.0 | 185.14 Thousand |
| 25 Nov, 2025 | 14.0 | 15.5 | 14.0 | 15.0 | 1.06 Million |
| 24 Nov, 2025 | 13.1 | 13.2 | 12.87 | 13.1 | 188.63 Thousand |
| 21 Nov, 2025 | 13.1 | 13.1 | 12.98 | 13.1 | 79.55 Thousand |
| 20 Nov, 2025 | 13.1 | 13.5 | 12.98 | 13.1 | 4289.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS