Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 105.0 | 105.0 | 95.0 | 99.0 | 3442.00 |
| 09 Jun, 2000 | 107.0 | 107.0 | 95.0 | 99.0 | 6259.00 |
| 08 Jun, 2000 | 99.5 | 99.5 | 90.0 | 95.0 | 4034.00 |
| 07 Jun, 2000 | 100.0 | 100.0 | 90.5 | 95.0 | 73.00 |
| 06 Jun, 2000 | 99.5 | 100.0 | 94.0 | 95.0 | 3161.00 |
| 05 Jun, 2000 | 89.5 | 100.0 | 80.5 | 95.0 | 13.03 Thousand |
| 02 Jun, 2000 | 80.0 | 90.0 | 70.0 | 80.0 | 42.99 Thousand |
| 01 Jun, 2000 | 77.5 | 87.5 | 67.5 | 77.5 | 455.00 |
| 31 May, 2000 | 77.5 | 87.5 | 67.5 | 77.5 | 207.00 |
| 30 May, 2000 | 77.5 | 87.5 | 67.5 | 77.5 | 701.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS