Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 85.0 93.0 85.0 89.0 173.00
07 Jul, 2000 86.0 89.0 85.0 89.0 128.00
06 Jul, 2000 86.0 89.0 86.0 89.0 67.00
05 Jul, 2000 87.0 92.0 87.0 89.0 411.00
04 Jul, 2000 88.0 91.0 88.0 91.0 80.00
03 Jul, 2000 91.3 96.75 88.0 91.0 1021.00
30 Jun, 2000 93.8 100.0 93.0 96.5 280.00
29 Jun, 2000 100.0 100.0 96.5 96.5 217.00
28 Jun, 2000 93.8 99.25 90.0 96.5 913.00
27 Jun, 2000 100.0 100.0 93.0 96.5 344.00