Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 95.0 95.0 86.25 90.0 299.00
04 Aug, 2000 85.0 90.0 85.0 90.0 170.00
03 Aug, 2000 95.0 95.0 90.0 90.0 348.00
02 Aug, 2000 85.0 90.0 85.0 90.0 76.00
01 Aug, 2000 85.0 93.75 85.0 90.0 587.00
31 Jul, 2000 93.75 93.75 90.0 90.0 43.00
28 Jul, 2000 93.75 93.75 85.0 90.0 100.00
27 Jul, 2000 86.3 90.0 86.25 90.0 10.00
26 Jul, 2000 95.0 95.0 85.0 90.0 395.00
25 Jul, 2000 85.0 90.0 85.0 90.0 50.00