Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 83.0 94.0 83.0 90.0 1047.00
21 Jul, 2000 89.2 90.0 86.5 86.5 173.00
20 Jul, 2000 90.0 90.0 83.0 86.5 350.00
19 Jul, 2000 80.0 89.0 80.0 86.5 427.00
18 Jul, 2000 83.0 88.0 83.0 88.0 67.00
17 Jul, 2000 83.0 88.0 83.0 88.0 476.00
14 Jul, 2000 91.0 91.0 86.0 89.0 200.00
13 Jul, 2000 85.0 89.0 85.0 89.0 117.00
12 Jul, 2000 92.0 92.0 85.0 89.0 152.00
11 Jul, 2000 85.0 89.0 85.0 89.0 300.00